일자	종가	등락	등락률(%)	거래량
11/19	10,225	15	-0.15%	104,479
11/18	10,240	150	-1.44%	252,486
11/15	10,390	135	-1.28%	246,102
11/14	10,525	25	-0.24%	224,749
11/13	10,550	30	0.29%	270,555
11/12	10,520	0	0.00%	250,320
11/11	10,520	135	1.30%	183,962
11/08	10,385	35	0.34%	223,218
11/07	10,350	170	1.67%	218,306
11/06	10,180	370	3.77%	251,364