일자	종가	등락	등락률(%)	거래량
11/19	3,810	15	0.40%	987,094
11/18	3,795	395	11.62%	2,453,047
11/15	3,400	460	-11.92%	1,758,476
11/14	3,840	175	4.77%	1,246,880
11/13	3,665	125	-3.30%	1,686,273
11/12	3,790	255	7.21%	3,213,998
11/11	3,535	280	8.60%	2,795,873
11/08	3,255	110	-3.27%	851,076
11/07	3,365	140	4.34%	1,514,571
11/06	3,225	240	-6.93%	2,355,599