일자	종가	등락	등락률(%)	거래량
11/19	7,320	15	0.21%	652
11/18	7,305	155	2.17%	18,529
11/15	7,150	125	-1.72%	11,283
11/14	7,275	5	-0.07%	6,713
11/13	7,280	140	-1.89%	9,066
11/12	7,420	20	-0.27%	17,724
11/11	7,440	60	-0.80%	22,138
11/08	7,500	120	1.63%	26,944
11/07	7,380	15	-0.20%	31,625
11/06	7,395	175	-2.31%	22,091