일자	종가	등락	등락률(%)	거래량
11/18	53,255	2470	-4.43%	17
11/15	55,725	690	-1.22%	98
11/14	56,875	1015	1.82%	140
11/13	55,860	605	1.09%	239
11/12	55,255	1430	-2.52%	155
11/11	56,685	285	-0.50%	355
11/08	56,970	2460	4.51%	257
11/07	54,510	2720	5.25%	68
11/06	51,790	2600	5.29%	288
11/05	49,190	1085	-2.16%	373