일자	종가	등락	등락률(%)	거래량
11/05	2,615	65	2.55%	34,168
11/04	2,550	40	1.59%	61,453
11/01	2,510	10	0.40%	30,216
10/31	2,500	40	1.63%	26,460
10/30	2,460	30	1.23%	20,169
10/29	2,430	25	-1.02%	17,916
10/28	2,455	5	0.20%	18,059
10/25	2,450	0	0.00%	15,622
10/24	2,450	20	-0.81%	11,659
10/23	2,470	15	0.61%	12,895