일자	종가	등락	등락률(%)	거래량
11/05	1,416	52	-3.54%	562,258
11/04	1,468	136	10.21%	1,232,196
11/01	1,332	7	-0.52%	290,649
10/31	1,339	1	0.07%	138,039
10/30	1,338	67	-4.77%	330,226
10/29	1,405	27	1.96%	260,046
10/28	1,378	8	0.58%	115,397
10/25	1,370	46	-3.25%	293,487
10/24	1,416	35	-2.41%	200,967
10/23	1,451	27	-1.83%	347,178