일자	종가	등락	등락률(%)	거래량
11/05	3,965	35	0.89%	11,062
11/04	3,930	5	-0.13%	16,817
11/01	3,935	5	-0.13%	4,330
10/31	3,940	0	0.00%	3,985
10/30	3,940	20	0.51%	7,319
10/29	3,920	30	0.77%	11,382
10/28	3,890	30	0.78%	5,963
10/25	3,860	70	-1.78%	31,676
10/24	3,930	40	-1.01%	16,333
10/23	3,970	40	1.02%	9,955