일자	종가	등락	등락률(%)	거래량
11/01	9,760	220	-2.20%	32,929
10/31	9,980	130	1.32%	37,049
10/30	9,850	40	-0.40%	26,367
10/29	9,890	100	-1.00%	45,880
10/28	9,990	140	1.42%	19,217
10/25	9,850	90	-0.91%	28,310
10/24	9,940	100	-1.00%	14,790
10/23	10,040	20	0.20%	23,725
10/22	10,020	120	-1.18%	29,709
10/21	10,140	170	1.71%	22,646