일자	종가	등락	등락률(%)	거래량
10/30	15,405	25	0.16%	694
10/29	15,420	280	-1.78%	253
10/28	15,700	120	0.77%	257
10/25	15,580	50	0.32%	512
10/24	15,530	260	-1.65%	8,050
10/23	15,790	140	0.89%	109
10/22	15,650	170	-1.07%	121
10/21	15,820	60	0.38%	137
10/18	15,760	0	0.00%	174
10/17	15,760	240	-1.50%	125