일자	종가	등락	등락률(%)	거래량
11/05	1,007	2	0.20%	6,992
11/04	1,005	3	0.30%	42,923
11/01	1,002	3	0.30%	19,294
10/31	999	5	-0.50%	93,756
10/30	1,004	7	-0.69%	184,078
10/29	1,011	4	0.40%	30,769
10/28	1,007	3	-0.30%	105,058
10/25	1,010	1	-0.10%	47,858
10/24	1,011	5	-0.49%	68,396
10/23	1,016	0	0.00%	24,263