일자	종가	등락	등락률(%)	거래량
11/05	26,560	150	-0.56%	221
11/04	26,710	415	1.58%	66
11/01	26,295	325	-1.22%	34
10/31	26,620	205	-0.76%	2,054
10/30	26,825	300	-1.11%	28
10/29	27,225	85	0.31%	1,049
10/28	27,140	405	1.51%	585
10/25	26,735	90	-0.34%	204
10/24	26,825	185	-0.68%	73
10/23	27,010	315	1.18%	188