일자	종가	등락	등락률(%)	거래량
10/30	37,000	1000	-2.63%	15,855
10/29	38,000	600	1.60%	15,105
10/28	37,400	800	2.19%	11,376
10/25	36,600	650	-1.74%	23,238
10/24	37,250	1400	-3.62%	19,087
10/23	38,650	900	2.38%	19,356
10/22	37,750	1900	-4.79%	30,396
10/21	39,650	100	-0.25%	25,322
10/18	39,750	1600	-3.87%	26,465
10/17	41,350	50	-0.12%	24,957