일자	종가	등락	등락률(%)	거래량
11/05	101,635	140	0.14%	10,484
11/04	101,495	110	-0.11%	6,528
11/01	101,605	70	0.07%	942
10/31	101,535	220	-0.22%	1,022
10/30	101,755	195	0.19%	1,686
10/29	101,560	100	0.10%	1,962
10/28	101,460	515	-0.51%	1,786
10/25	101,975	220	0.22%	4,503
10/24	101,755	10	-0.01%	3,641
10/23	101,765	35	0.03%	702