일자	종가	등락	등락률(%)	거래량
10/30	110,205	80	0.07%	4,111
10/29	110,125	40	-0.04%	26,161
10/28	110,165	580	-0.52%	21,189
10/25	110,745	240	0.22%	11,885
10/24	110,505	520	0.47%	7,840
10/23	109,985	75	0.07%	18,338
10/22	109,910	680	-0.61%	47,253
10/21	110,590	105	0.10%	18,346
10/18	110,485	360	-0.32%	22,444
10/17	110,845	150	-0.14%	57,362