일자	종가	등락	등락률(%)	거래량
11/04	9,820	50	0.51%	212,753
11/01	9,770	230	-2.30%	281,502
10/31	10,000	105	-1.04%	138,831
10/30	10,105	30	0.30%	297,133
10/29	10,075	20	-0.20%	314,334
10/28	10,095	50	0.50%	282,009
10/25	10,045	115	1.16%	258,236
10/24	9,930	140	-1.39%	289,502
10/23	10,070	65	0.65%	261,770
10/22	10,005	15	0.15%	240,322