일자	종가	등락	등락률(%)	거래량
10/31	11,290	85	0.76%	9
10/30	11,205	65	-0.58%	25
10/29	11,270	80	-0.70%	5
10/28	11,350	75	-0.66%	336
10/25	11,425	70	-0.61%	90
10/24	11,495	115	1.01%	16
10/23	11,380	110	0.98%	2,156
10/22	11,270	25	0.22%	6
10/21	11,245	135	-1.19%	256
10/18	11,380	120	1.07%	7