일자	종가	등락	등락률(%)	거래량
11/12	22,515	90	0.40%	63
11/11	22,425	45	0.20%	24
11/08	22,380	300	1.36%	612
11/07	22,080	200	0.91%	4,581
11/06	21,880	320	-1.44%	718
11/05	22,200	90	0.41%	22
11/04	22,110	35	-0.16%	23
11/01	22,145	120	0.54%	11
10/31	22,025	25	-0.11%	41
10/30	22,050	20	0.09%	298