일자	종가	등락	등락률(%)	거래량
10/22	2,455	5	0.20%	6,645
10/21	2,450	30	1.24%	20,027
10/18	2,420	40	-1.63%	5,434
10/17	2,460	0	0.00%	4,404
10/16	2,460	0	0.00%	15,072
10/15	2,460	20	0.82%	9,915
10/14	2,440	0	0.00%	14,260
10/11	2,440	10	0.41%	9,786
10/10	2,430	0	0.00%	13,295
10/08	2,430	10	-0.41%	7,641