일자	종가	등락	등락률(%)	거래량
10/18	9,970	120	-1.19%	53,585
10/17	10,090	20	-0.20%	27,330
10/16	10,110	140	-1.37%	42,117
10/15	10,250	10	0.10%	23,761
10/14	10,240	10	0.10%	23,248
10/11	10,230	170	-1.63%	35,960
10/10	10,400	50	0.48%	46,376
10/08	10,350	20	0.19%	25,712
10/07	10,330	90	0.88%	49,616
10/04	10,240	40	-0.39%	42,339