일자	종가	등락	등락률(%)	거래량
10/16	16,000	85	0.53%	83
10/15	15,915	20	0.13%	52
10/14	15,895	40	-0.25%	511
10/11	15,935	5	0.03%	512
10/10	15,930	165	1.05%	243
10/08	15,765	50	-0.32%	1,118
10/07	15,815	85	0.54%	339
10/04	15,730	10	0.06%	5
10/02	15,720	265	-1.66%	64
09/30	15,985	345	-2.11%	147