일자	종가	등락	등락률(%)	거래량
10/22	1,016	2	-0.20%	58,927
10/21	1,018	8	-0.78%	146,343
10/18	1,026	1	-0.10%	146,106
10/17	1,027	1	-0.10%	60,568
10/16	1,028	4	0.39%	43,961
10/15	1,024	7	0.69%	67,953
10/14	1,017	10	-0.97%	274,172
10/11	1,027	4	-0.39%	128,481
10/10	1,031	2	-0.19%	31,073
10/08	1,033	10	0.98%	296,087