일자	종가	등락	등락률(%)	거래량
10/18	2,295	20	-0.86%	30,526
10/17	2,315	40	-1.70%	24,791
10/16	2,355	25	1.07%	26,756
10/15	2,330	55	-2.31%	70,840
10/14	2,385	40	-1.65%	25,380
10/11	2,425	40	1.68%	50,077
10/10	2,385	5	0.21%	31,561
10/08	2,380	30	-1.24%	27,422
10/07	2,410	5	0.21%	39,650
10/04	2,405	45	-1.84%	24,574