일자	종가	등락	등락률(%)	거래량
10/22	13,570	360	-2.58%	4,855
10/21	13,930	270	1.98%	1,155
10/18	13,660	220	-1.59%	2,182
10/17	13,880	70	-0.50%	744
10/16	13,950	70	-0.50%	3,388
10/15	14,020	250	1.82%	1,438
10/14	13,770	130	0.95%	2,887
10/11	13,640	480	-3.40%	5,545
10/10	14,120	280	-1.94%	3,587
10/08	14,400	200	-1.37%	3,515