일자	종가	등락	등락률(%)	거래량
10/22	26,695	365	-1.35%	52
10/21	27,060	105	0.39%	49
10/18	26,955	60	-0.22%	27
10/17	27,015	125	-0.46%	26
10/16	27,140	215	-0.79%	48
10/15	27,355	155	0.57%	20
10/14	27,200	240	0.89%	115
10/11	26,960	60	-0.22%	35
10/10	27,020	55	0.20%	146
10/08	26,965	70	-0.26%	30