일자	종가	등락	등락률(%)	거래량
10/16	41,400	100	0.24%	48,270
10/15	41,300	1200	2.99%	89,894
10/14	40,100	1100	2.82%	48,239
10/11	39,000	200	0.52%	19,306
10/10	38,800	850	-2.14%	19,745
10/08	39,650	800	-1.98%	13,797
10/07	40,450	1000	2.53%	20,548
10/04	39,450	200	0.51%	17,057
10/02	39,250	450	-1.13%	31,357
09/30	39,700	1000	-2.46%	26,826