일자	종가	등락	등락률(%)	거래량
10/22	101,730	900	-0.88%	3,433
10/21	102,630	155	0.15%	4,258
10/18	102,475	475	-0.46%	2,932
10/17	102,950	90	-0.09%	1,541
10/16	103,040	525	0.51%	2,467
10/15	102,515	125	0.12%	3,597
10/14	102,390	230	-0.22%	2,011
10/11	102,620	65	0.06%	6,106
10/10	102,555	385	-0.37%	2,857
10/08	102,940	105	-0.10%	3,585