일자	종가	등락	등락률(%)	거래량
10/16	50,670	340	0.68%	17,923
10/15	50,330	5	0.01%	28,054
10/14	50,325	25	-0.05%	51,123
10/11	50,350	25	0.05%	6,557
10/10	50,325	185	-0.37%	8,103
10/08	50,510	120	-0.24%	5,576
10/07	50,630	325	-0.64%	9,638
10/04	50,955	295	-0.58%	4,912
10/02	51,250	20	0.04%	6,697
09/30	51,230	190	0.37%	10,485