일자	종가	등락	등락률(%)	거래량
10/16	110,995	380	0.34%	4,649
10/15	110,615	300	0.27%	6,821
10/14	110,315	35	0.03%	1,849
10/11	110,280	25	0.02%	10,838
10/10	110,255	75	0.07%	19,412
10/08	110,180	135	0.12%	53,707
10/07	110,045	920	-0.83%	43,535
10/04	110,965	565	-0.51%	20,715
10/02	111,530	560	0.50%	16,422
09/30	110,970	80	0.07%	96,478