일자	종가	등락	등락률(%)	거래량
10/22	11,905	280	-2.30%	9
10/21	12,185	130	1.08%	38
10/18	12,055	105	-0.86%	3,851
10/17	12,160	40	-0.33%	6
10/16	12,200	145	-1.17%	13
10/15	12,345	60	0.49%	4,649
10/14	12,285	195	1.61%	28
10/11	12,090	75	-0.62%	77
10/10	12,165	115	0.95%	68
10/08	12,050	150	-1.23%	27