일자	종가	등락	등락률(%)	거래량
10/22	13,355	495	-3.57%	1,068
10/21	13,850	0	0.00%	103
10/18	13,850	95	-0.68%	363
10/17	13,945	445	3.30%	814
10/16	13,500	90	0.67%	3,130
10/15	13,410	165	1.25%	464
10/14	13,245	630	4.99%	1,796
10/11	12,615	105	-0.83%	2,907
10/10	12,720	120	0.95%	838
10/08	12,600	270	-2.10%	159