일자	종가	등락	등락률(%)	거래량
10/29	4,500	5	0.11%	73
10/28	4,495	5	0.11%	474
10/25	4,490	55	-1.21%	6,609
10/24	4,545	10	0.22%	294
10/23	4,535	20	-0.44%	1,199
10/22	4,555	30	-0.65%	446
10/21	4,585	35	-0.76%	501
10/18	4,620	10	-0.22%	5,772
10/17	4,630	45	-0.96%	2,787
10/16	4,675	5	0.11%	82