일자	종가	등락	등락률(%)	거래량
10/22	3,610	175	5.09%	1,538,193
10/21	3,435	175	-4.85%	2,352,015
10/18	3,610	0	0.00%	1,403,939
10/17	3,610	210	-5.50%	2,155,641
10/16	3,820	80	2.14%	1,068,852
10/15	3,740	280	-6.97%	2,301,370
10/14	4,020	285	-6.62%	1,457,525
10/11	4,305	100	2.38%	860,979
10/10	4,205	315	-6.97%	1,711,696
10/08	4,520	200	-4.24%	1,109,395