일자	종가	등락	등락률(%)	거래량
10/17	22,410	100	-0.44%	788
10/16	22,510	205	0.92%	4,041
10/15	22,305	170	0.77%	164
10/14	22,135	10	0.05%	297
10/11	22,125	10	0.05%	164
10/10	22,115	100	0.45%	3,295
10/08	22,015	20	0.09%	400
10/07	21,995	515	-2.29%	2,378
10/04	22,510	350	-1.53%	2,979
10/02	22,860	255	1.13%	851