일자	종가	등락	등락률(%)	거래량
10/07	2,440	5	-0.20%	6,858
10/04	2,445	5	0.20%	7,517
10/02	2,440	60	-2.40%	33,408
09/30	2,500	15	-0.60%	30,125
09/27	2,515	5	-0.20%	11,748
09/26	2,520	20	0.80%	14,976
09/25	2,500	5	-0.20%	5,697
09/24	2,505	10	0.40%	8,439
09/23	2,495	5	0.20%	8,317
09/20	2,490	55	2.26%	19,946