일자	종가	등락	등락률(%)	거래량
10/07	1,380	34	2.53%	190,658
10/04	1,346	7	0.52%	167,954
10/02	1,339	55	-3.95%	205,879
09/30	1,394	29	2.12%	424,441
09/27	1,365	97	-6.63%	404,479
09/26	1,462	5	0.34%	1,022,579
09/25	1,457	158	12.16%	1,584,515
09/24	1,299	46	3.67%	227,970
09/23	1,253	57	-4.35%	318,934
09/20	1,310	50	3.97%	527,398