일자	종가	등락	등락률(%)	거래량
10/07	4,190	75	1.82%	10,727
10/04	4,115	30	0.73%	13,133
10/02	4,085	175	-4.11%	35,885
09/30	4,260	25	-0.58%	10,003
09/27	4,285	15	-0.35%	9,804
09/26	4,300	60	1.42%	20,329
09/25	4,240	70	1.68%	25,285
09/24	4,170	20	-0.48%	10,495
09/23	4,190	25	0.60%	9,835
09/20	4,165	0	0.00%	11,188