일자	종가	등락	등락률(%)	거래량
10/02	10,280	300	-2.84%	70,586
09/30	10,580	80	-0.75%	32,660
09/27	10,660	210	2.01%	71,054
09/26	10,450	80	0.77%	55,121
09/25	10,370	70	0.68%	74,350
09/24	10,300	20	-0.19%	61,766
09/23	10,320	50	0.49%	36,880
09/20	10,270	190	-1.82%	132,246
09/19	10,460	490	-4.47%	196,553
09/13	10,950	320	-2.84%	182,559