일자	종가	등락	등락률(%)	거래량
09/27	16,330	65	-0.40%	84
09/26	16,395	285	1.77%	646
09/25	16,110	10	0.06%	39
09/24	16,100	120	0.75%	489
09/23	15,980	30	-0.19%	206
09/20	16,010	25	-0.16%	426
09/19	16,035	255	1.62%	895
09/13	15,780	325	2.10%	70
09/12	15,455	375	2.49%	75
09/11	15,080	335	-2.17%	148