일자	종가	등락	등락률(%)	거래량
10/07	1,023	3	-0.29%	49,879
10/04	1,026	0	0.00%	28,736
10/02	1,026	3	-0.29%	78,932
09/30	1,029	8	-0.77%	37,864
09/27	1,037	0	0.00%	30,802
09/26	1,037	0	0.00%	17,480
09/25	1,037	6	-0.58%	88,415
09/24	1,043	0	0.00%	38,672
09/23	1,043	2	-0.19%	28,484
09/20	1,045	0	0.00%	49,906