일자	종가	등락	등락률(%)	거래량
10/02	2,450	45	1.87%	44,022
09/30	2,405	40	-1.64%	39,317
09/27	2,445	10	0.41%	55,003
09/26	2,435	15	0.62%	43,504
09/25	2,420	5	-0.21%	254,223
09/24	2,425	25	1.04%	47,838
09/23	2,400	10	-0.41%	84,782
09/20	2,410	95	-3.79%	122,401
09/19	2,505	0	0.00%	72,836
09/13	2,505	30	-1.18%	85,723