일자	종가	등락	등락률(%)	거래량
10/07	14,600	50	0.34%	4,359
10/04	14,550	560	-3.71%	4,074
10/02	15,110	330	-2.14%	1,402
09/30	15,440	90	-0.58%	4,466
09/27	15,530	110	0.71%	7,192
09/26	15,420	350	2.32%	14,186
09/25	15,070	0	0.00%	8,041
09/24	15,070	30	-0.20%	5,969
09/23	15,100	140	0.94%	5,658
09/20	14,960	40	0.27%	5,479