일자	종가	등락	등락률(%)	거래량
10/07	27,035	360	1.35%	167
10/04	26,675	55	0.21%	242
10/02	26,620	405	-1.50%	194
09/30	27,025	520	-1.89%	34
09/27	27,545	115	-0.42%	82
09/26	27,660	875	3.27%	55
09/25	26,785	470	-1.72%	81
09/24	27,255	380	1.41%	117
09/23	26,875	10	-0.04%	39
09/20	26,885	95	0.35%	164