일자	종가	등락	등락률(%)	거래량
10/07	103,045	665	-0.64%	4,469
10/04	103,710	480	-0.46%	6,466
10/02	104,190	85	0.08%	2,655
09/30	104,105	270	0.26%	7,807
09/27	103,835	125	-0.12%	5,913
09/26	103,960	310	-0.30%	2,600
09/25	104,270	170	0.16%	3,213
09/24	104,100	160	0.15%	3,351
09/23	103,940	385	-0.37%	3,452
09/20	104,325	190	0.18%	4,778