일자	종가	등락	등락률(%)	거래량
09/27	51,040	115	-0.22%	6,213
09/26	51,385	225	-0.44%	27,016
09/25	51,610	100	0.19%	20,432
09/24	51,510	95	0.18%	26,128
09/23	51,415	225	-0.44%	12,761
09/20	51,640	140	0.27%	26,475
09/19	51,500	20	-0.04%	13,560
09/13	51,520	215	0.42%	13,416
09/12	51,305	240	-0.47%	17,000
09/11	51,545	300	0.59%	21,521