일자	종가	등락	등락률(%)	거래량
09/27	110,890	35	0.03%	21,075
09/26	110,855	75	-0.07%	18,526
09/25	110,930	230	0.21%	3,123
09/24	110,700	5	0.00%	18,105
09/23	110,695	235	-0.21%	7,076
09/20	110,930	5	0.00%	43,301
09/19	110,935	455	-0.41%	59,229
09/13	111,390	380	0.34%	95,254
09/12	111,010	130	-0.12%	20,299
09/11	111,140	500	0.45%	23,465