일자	종가	등락	등락률(%)	거래량
10/07	12,200	270	2.26%	2
10/04	11,930	55	0.46%	3
10/02	11,875	260	-2.14%	42
09/30	12,135	595	-4.67%	162
09/27	12,730	185	1.47%	3
09/26	12,545	250	2.03%	49
09/25	12,295	60	0.49%	41
09/24	12,235	160	1.33%	117
09/23	12,075	65	-0.54%	42
09/20	12,140	245	2.06%	240