일자	종가	등락	등락률(%)	거래량
10/07	12,870	460	3.71%	2,149
10/04	12,410	50	0.40%	53
10/02	12,360	285	-2.25%	119
09/30	12,645	55	0.44%	1,035
09/27	12,590	145	-1.14%	1,253
09/26	12,735	10	-0.08%	7,719
09/25	12,745	175	-1.35%	2,505
09/24	12,920	210	-1.60%	4,684
09/23	13,130	55	-0.42%	7,467
09/20	13,185	105	0.80%	2,253