일자	종가	등락	등락률(%)	거래량
10/15	4,670	50	-1.06%	692
10/14	4,720	60	-1.26%	4,184
10/11	4,780	25	0.53%	11
10/10	4,755	10	-0.21%	5,574
10/08	4,765	15	-0.31%	227
10/07	4,780	100	-2.05%	349
10/04	4,880	120	-2.40%	341
10/02	5,000	105	-2.06%	289
09/30	5,105	125	2.51%	547
09/27	4,980	45	0.91%	99