일자	종가	등락	등락률(%)	거래량
09/30	12,170	95	0.79%	55
09/27	12,075	25	-0.21%	23
09/26	12,100	120	1.00%	211
09/25	11,980	5	0.04%	29
09/24	11,975	180	1.53%	225
09/23	11,795	40	0.34%	6
09/20	11,755	100	0.86%	2
09/19	11,655	55	-0.47%	13
09/13	11,710	120	1.04%	62
09/12	11,590	40	-0.34%	7