일자	종가	등락	등락률(%)	거래량
09/30	22,605	40	0.18%	238
09/27	22,565	20	0.09%	297
09/26	22,545	105	0.47%	14
09/25	22,440	45	-0.20%	494
09/24	22,485	25	0.11%	533
09/23	22,460	160	-0.71%	786
09/20	22,620	0	0.00%	270
09/19	22,620	140	-0.62%	883
09/13	22,760	100	0.44%	158
09/12	22,660	45	-0.20%	517